Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 20:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 15:53:585081 060,003081 647,003001 700,002001 800,001002 146,002 188,00102 399,00142 400,00340,0000,000
05.05.2026 15:53:5800,004081 060,002081 647,002001 700,001001 800,002 188,00102 399,00142 400,00340,0000,000
05.05.2026 15:53:5800,004081 060,002081 647,002001 700,001001 800,002 181,501002 188,001102 399,001142 400,001340,000
05.05.2026 15:53:195081 060,003081 647,003001 700,002001 800,001002 156,502 181,501002 188,001102 399,001142 400,001340,000
05.05.2026 15:53:135081 060,003081 647,003001 700,002001 800,001002 156,502 188,00102 399,00142 400,00340,0000,000
05.05.2026 15:53:1200,004081 060,002081 647,002001 700,001001 800,002 188,00102 399,00142 400,00340,0000,000
05.05.2026 15:52:285081 060,003081 647,003001 700,002001 800,001002 146,502 188,00102 399,00142 400,00340,0000,000
05.05.2026 15:52:2700,004081 060,002081 647,002001 700,001001 800,002 188,00102 399,00142 400,00340,0000,000
05.05.2026 15:52:2700,004081 060,002081 647,002001 700,001001 800,002 188,001102 399,001142 400,001340,0000,000
05.05.2026 15:51:035081 060,003081 647,003001 700,002001 800,001002 163,002 188,001102 399,001142 400,001340,0000,000
05.05.2026 15:51:035081 060,003081 647,003001 700,002001 800,001002 163,002 188,001102 399,001142 400,001340,0000,000
05.05.2026 15:50:595081 060,003081 647,003001 700,002001 800,001002 163,002 188,00102 399,00142 400,00340,0000,000
05.05.2026 15:50:5800,004081 060,002081 647,002001 700,001001 800,002 188,00102 399,00142 400,00340,0000,000
05.05.2026 15:50:5800,004081 060,002081 647,002001 700,001001 800,002 168,501002 188,001102 399,001142 400,001340,000
05.05.2026 15:49:315081 060,003081 647,003001 700,002001 800,001002 143,502 168,501002 188,001102 399,001142 400,001340,000
05.05.2026 15:49:275081 060,003081 647,003001 700,002001 800,001002 143,502 188,00102 399,00142 400,00340,0000,000
05.05.2026 15:49:2600,004081 060,002081 647,002001 700,001001 800,002 188,00102 399,00142 400,00340,0000,000
05.05.2026 15:49:2600,004081 060,002081 647,002001 700,001001 800,002 188,00102 399,00142 400,00340,0000,000
05.05.2026 15:49:2600,004081 060,002081 647,002001 700,001001 800,002 170,001002 188,001102 399,001142 400,001340,000
05.05.2026 15:48:475081 060,003081 647,003001 700,002001 800,001002 145,002 170,001002 188,001102 399,001142 400,001340,000
05.05.2026 15:48:435081 060,003081 647,003001 700,002001 800,001002 145,002 188,00102 399,00142 400,00340,0000,000
05.05.2026 15:48:435081 060,003081 647,003001 700,002001 800,001002 145,002 188,00102 399,00142 400,00340,0000,000
05.05.2026 15:48:4200,004081 060,002081 647,002001 700,001001 800,002 188,00102 399,00142 400,00340,0000,000
05.05.2026 15:48:4100,004081 060,002081 647,002001 700,001001 800,002 188,00102 189,001102 399,001142 400,001340,000
05.05.2026 15:48:185081 060,003081 647,003001 700,002001 800,001002 164,002 188,00102 189,001102 399,001142 400,001340,000
05.05.2026 15:47:165081 060,003081 647,003001 700,002001 800,001002 164,002 189,001002 399,001042 400,001240,0000,000
05.05.2026 15:47:145081 060,003081 647,003001 700,002001 800,001002 164,002 399,0042 400,00240,0000,0000,000
05.05.2026 15:47:1200,004081 060,002081 647,002001 700,001001 800,002 399,0042 400,00240,0000,0000,000
05.05.2026 15:47:1200,004081 060,002081 647,002001 700,001001 800,002 399,0042 400,00240,0000,0000,000
05.05.2026 15:47:1200,004081 060,002081 647,002001 700,001001 800,002 199,501002 399,001042 400,001240,0000,000
05.05.2026 15:46:195081 060,003081 647,003001 700,002001 800,001002 174,502 199,501002 399,001042 400,001240,0000,000
05.05.2026 15:44:575081 060,003081 647,003001 700,002001 800,001002 174,502 399,0042 400,00240,0000,0000,000
05.05.2026 15:44:575081 060,003081 647,003001 700,002001 800,001002 174,502 399,0042 400,00240,0000,0000,000
05.05.2026 15:44:5700,004081 060,002081 647,002001 700,001001 800,002 399,0042 400,00240,0000,0000,000
05.05.2026 15:44:5600,004081 060,002081 647,002001 700,001001 800,002 212,501002 399,001042 400,001240,0000,000
05.05.2026 15:44:195081 060,003081 647,003001 700,002001 800,001002 187,502 212,501002 399,001042 400,001240,0000,000
05.05.2026 15:44:135081 060,003081 647,003001 700,002001 800,001002 187,502 399,0042 400,00240,0000,0000,000
05.05.2026 15:44:1200,004081 060,002081 647,002001 700,001001 800,002 399,0042 400,00240,0000,0000,000
05.05.2026 15:43:265081 060,003081 647,003001 700,002001 800,001002 191,502 399,0042 400,00240,0000,0000,000
05.05.2026 15:43:265081 060,003081 647,003001 700,002001 800,001002 191,502 399,0042 400,00240,0000,0000,000
05.05.2026 15:43:2600,004081 060,002081 647,002001 700,001001 800,002 399,0042 400,00240,0000,0000,000
05.05.2026 15:43:2600,004081 060,002081 647,002001 700,001001 800,002 203,001002 399,001042 400,001240,0000,000
05.05.2026 15:43:2600,004081 060,002081 647,002001 700,001001 800,002 203,001002 399,001042 400,001240,0000,000
05.05.2026 15:43:165081 060,003081 647,003001 700,002001 800,001002 178,002 203,001002 399,001042 400,001240,0000,000
05.05.2026 15:42:425081 060,003081 647,003001 700,002001 800,001002 178,002 399,0042 400,00240,0000,0000,000
05.05.2026 15:42:4100,004081 060,002081 647,002001 700,001001 800,002 399,0042 400,00240,0000,0000,000
05.05.2026 15:41:585081 060,003081 647,003001 700,002001 800,001002 165,502 399,0042 400,00240,0000,0000,000
05.05.2026 15:41:585081 060,003081 647,003001 700,002001 800,001002 165,502 399,0042 400,00240,0000,0000,000
05.05.2026 15:41:5800,004081 060,002081 647,002001 700,001001 800,002 399,0042 400,00240,0000,0000,000
05.05.2026 15:41:5800,004081 060,002081 647,002001 700,001001 800,002 188,001002 399,001042 400,001240,0000,000